New York Cotton Futures – 19.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 83,39 | -142 | 85,64 | 83,23 | Cotlook | ||
| May 2023 | 83,86 | -132 | 85,95 | 83,68 | ‘A’ Index 2022/23 | 100,60 | +200 |
| July 2023 | 84,18 | -122 | 86,15 | 84,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,28 | -97 | 0,00 | 0,00 | |||
| December 2023 | 82,32 | -88 | 83,74 | 82,05 | Bremen | ||
| March 2024 | 82,35 | -84 | 83,25 | 83,23 | CIF-Index* cts/lb | 105,95 | unch. |
| May 2024 | 82,06 | -76 | 82,90 | 82,85 | CIF-Index EUR/kg | 2,16 | unch. |
| July 2024 | 81,71 | -65 | 82,43 | 82,38 | n.q. = not quoted | ||
| October 2024 | 79,76 | -55 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv