New York Cotton Futures – 18.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 84.24 | +101 | 84.50 | 82.01 | Cotlook | ||
| March 2024 | 86.25 | +82 | 86.54 | 84.21 | ‘A’ Index 2023/24 | 94.05 | -140 |
| May 2024 | 87.41 | +62 | 87.69 | 85.49 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 87.59 | +34 | 87.84 | 85.96 | |||
| October 2024 | 82.96 | +82 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.54 | +47 | 81.85 | 80.60 | CIF-Index* cts/lb | 97.70 | -300 |
| March 2025 | 81.99 | +60 | 82.16 | 82.01 | CIF-Index EUR/kg | 2.04 | -0.06 |
| May 2025 | 82.14 | +70 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 82.24 | +68 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 81.24 | +68 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv