New York Cotton Futures – 17.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 83.49 | +83 | 83.29 | 82.27 | Cotlook | ||
| December 2023 | 82.13 | +91 | 82.55 | 81.01 | ‘A’ Index 2022/23 | 91.50 | -40 |
| March 2024 | 82.04 | +69 | 82.43 | 81.23 | ‘A’ Index 2023/24 | 92.20 | -40 |
| May 2024 | 82.03 | +71 | 82.26 | 81.32 | |||
| July 2024 | 81.86 | +69 | 82.01 | 81.40 | Bremen | ||
| October 2024 | 79.58 | +29 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.00 | unch. |
| December 2024 | 78.05 | -1 | 78.15 | 77.94 | CIF-Index EUR/kg | 1.92 | -0.01 |
| March 2025 | 78.25 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.00 | -1 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv