New York Cotton Futures – 17.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 80,25 | -100 | 81,75 | 80,00 | Cotlook | ||
| May 2023 | 81,50 | -50 | 82,42 | 80,88 | ‘A’ Index 2022/23 | 97,35 | -90 |
| July 2023 | 82,35 | -41 | 83,08 | 81,70 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,16 | -19 | 0,00 | 0,00 | |||
| December 2023 | 82,25 | -22 | 82,89 | 81,50 | Bremen | ||
| March 2024 | 82,47 | -19 | 82,72 | 81,76 | CIF-Index* cts/lb | 108,25 | unch. |
| May 2024 | 82,41 | -6 | 82,58 | 81,71 | CIF-Index EUR/kg | 2,25 | +0,02 |
| July 2024 | 82,18 | -5 | 82,33 | 81,50 | n.q. = not quoted | ||
| October 2024 | 80,17 | -6 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv