New York Cotton Futures – 16.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 79,16 | +5 | 79,87 | 77,55 | Cotlook | ||
| July 2023 | 79,70 | -11 | 80,45 | 78,13 | ‘A’ Index 2022/23 | 93,55 | -225 |
| October 2023 | 80,55 | -25 | 80,00 | 80,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 80,63 | -32 | 81,49 | 79,06 | |||
| March 2024 | 80,02 | -50 | 81,06 | 78,62 | Bremen | ||
| May 2024 | 79,72 | -60 | 80,04 | 78,46 | CIF-Index* cts/lb | 103,10 | unch. |
| July 2024 | 79,32 | -69 | 79,61 | 78,22 | CIF-Index EUR/kg | 2,15 | -0,01 |
| October 2024 | 77,85 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 76,75 | -62 | 77,11 | 76,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv