New York Cotton Futures – 16.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 81,25 | -130 | 83,79 | 81,00 | Cotlook | ||
| May 2023 | 82,00 | -87 | 84,20 | 81,21 | ‘A’ Index 2022/23 | 98,25 | -260 |
| July 2023 | 82,76 | -84 | 84,92 | 82,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,35 | -55 | 0,00 | 0,00 | |||
| December 2023 | 82,47 | -53 | 84,25 | 81,61 | Bremen | ||
| March 2024 | 82,66 | -48 | 82,94 | 81,81 | CIF-Index* cts/lb | 108,25 | unch. |
| May 2024 | 82,47 | -53 | 82,46 | 81,72 | CIF-Index EUR/kg | 2,23 | unch. |
| July 2024 | 82,23 | -56 | 82,25 | 81,50 | n.q. = not quoted | ||
| October 2024 | 80,23 | -56 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv