New York Cotton Futures – 15.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.20 | -145 | 86.58 | 85.84 | Cotlook | ||
| December 2023 | 85.10 | -137 | 86.78 | 85.01 | ‘A’ Index 2022/23 | 96.95 | -140 |
| March 2024 | 85.01 | -130 | 86.47 | 84.93 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 85.01 | -120 | 86.26 | 84.88 | |||
| July 2024 | 84.64 | -105 | 85.73 | 84.44 | Bremen | ||
| October 2024 | 80.64 | -65 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.60 | unch. |
| December 2024 | 79.54 | -25 | 80.04 | 79.20 | CIF-Index EUR/kg | 2.01 | unch. |
| March 2025 | 79.74 | -30 | 79.45 | 79.45 | n.q. = not quoted | ||
| May 2025 | 79.34 | -30 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv