New York Cotton Futures – 15.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 79,11 | -226 | 81,73 | 78,22 | Cotlook | ||
| July 2023 | 79,81 | -212 | 82,27 | 79,00 | ‘A’ Index 2022/23 | 95,80 | +25 |
| October 2023 | 80,80 | -154 | 81,91 | 81,91 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 80,95 | -171 | 83,00 | 80,26 | |||
| March 2024 | 80,52 | -168 | 82,11 | 79,75 | Bremen | ||
| May 2024 | 80,32 | -154 | 81,10 | 79,79 | CIF-Index* cts/lb | 103,10 | -205 |
| July 2024 | 80,01 | -139 | 80,65 | 79,45 | CIF-Index EUR/kg | 2,16 | unch. |
| October 2024 | 78,35 | -97 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 77,37 | -90 | 78,51 | 76,96 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv