New York Cotton Futures – 15.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,55 | -285 | 85,50 | 82,03 | Cotlook | ||
| May 2023 | 82,87 | -283 | 85,90 | 82,50 | ‘A’ Index 2022/23 | 100,85 | unch. |
| July 2023 | 83,60 | -256 | 86,17 | 83,12 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,90 | -231 | 0,00 | 0,00 | |||
| December 2023 | 83,00 | -207 | 85,10 | 82,53 | Bremen | ||
| March 2024 | 83,14 | -201 | 84,80 | 83,06 | CIF-Index* cts/lb | 108,25 | +20 |
| May 2024 | 83,00 | -198 | 84,61 | 82,67 | CIF-Index EUR/kg | 2,23 | +0,02 |
| July 2024 | 82,79 | -190 | 84,25 | 82,46 | n.q. = not quoted | ||
| October 2024 | 80,79 | -190 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv