New York Cotton Futures – 14.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.65 | -164 | 88.60 | 86.69 | Cotlook | ||
| December 2023 | 86.47 | -142 | 87.80 | 85.17 | ‘A’ Index 2022/23 | 98.35 | +165 |
| March 2024 | 86.31 | -136 | 87.49 | 85.13 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 86.21 | -133 | 87.06 | 85.12 | |||
| July 2024 | 85.69 | -128 | 86.45 | 84.75 | Bremen | ||
| October 2024 | 81.29 | -107 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.60 | unch. |
| December 2024 | 79.79 | -73 | 80.35 | 79.32 | CIF-Index EUR/kg | 2.01 | +0.01 |
| March 2025 | 80.04 | -73 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.64 | -76 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv