New York Cotton Futures – 13.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 106,32 | -389 | 108,34 | 106,49 | Cotlook | ||
| December 2022 | 102,32 | -339 | 105,95 | 101,85 | ‘A’ Index 2021/22 | 124,25 | +85 |
| March 2023 | 99,01 | -336 | 102,56 | 98,63 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 96,88 | -325 | 100,21 | 96,55 | |||
| July 2023 | 94,00 | -291 | 97,01 | 93,72 | Bremen | ||
| October 2023 | 84,79 | -232 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,50 | unch. |
| December 2023 | 82,23 | -170 | 84,20 | 82,06 | CIF-Index EUR/kg | 2,94 | unch. |
| March 2024 | 80,91 | -155 | 80,91 | 80,91 | n.q. = not quoted | ||
| May 2024 | 80,51 | -153 | 80,50 | 80,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv