New York Cotton Futures – 13.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 81,18 | +300 | 81,18 | 77,95 | Cotlook | ||
| July 2023 | 81,65 | +271 | 81,94 | 78,80 | ‘A’ Index 2022/23 | 92,55 | -400 |
| October 2023 | 82,04 | +233 | 0,00 | 0,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 82,26 | +201 | 82,86 | 79,68 | |||
| March 2024 | 81,90 | +161 | 82,50 | 79,70 | Bremen | ||
| May 2024 | 81,53 | +136 | 81,12 | 80,00 | CIF-Index* cts/lb | 105,15 | unch. |
| July 2024 | 81,03 | +111 | 80,58 | 80,52 | CIF-Index EUR/kg | 2,17 | -0,02 |
| October 2024 | 79,03 | +86 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 77,88 | +46 | 78,36 | 77,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv