New York Cotton Futures – 12.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 79,39 | -156 | 81,88 | 79,03 | Cotlook | ||
| May 2023 | 79,48 | -142 | 81,77 | 79,15 | ‘A’ Index 2022/23 | 98,80 | -10 |
| July 2023 | 79,41 | -125 | 81,56 | 79,04 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 78,27 | -92 | 0,00 | 0,00 | |||
| December 2023 | 77,37 | -95 | 79,20 | 76,96 | Bremen | ||
| March 2024 | 77,51 | -66 | 78,29 | 77,20 | CIF-Index* cts/lb | 108,80 | unch. |
| May 2024 | 77,40 | -42 | 77,71 | 77,11 | CIF-Index EUR/kg | 2,27 | unch. |
| July 2024 | 77,15 | -22 | 76,92 | 76,88 | n.q. = not quoted | ||
| October 2024 | 75,65 | -12 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv