New York Cotton Futures – 10.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 79.95 | -136 | 80.76 | 80.42 | Cotlook | ||
| December 2023 | 79.25 | -192 | 81.24 | 78.97 | ‘A’ Index 2022/23 | 91.35 | +50 |
| March 2024 | 79.39 | -159 | 81.06 | 79.12 | ‘A’ Index 2023/24 | 91.95 | +85 |
| May 2024 | 79.61 | -143 | 81.04 | 79.38 | |||
| July 2024 | 79.77 | -127 | 80.83 | 79.59 | Bremen | ||
| October 2024 | 78.48 | -73 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.65 | unch. |
| December 2024 | 77.40 | -38 | 77.80 | 77.30 | CIF-Index EUR/kg | 1.97 | -0.01 |
| March 2025 | 77.69 | -38 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 77.44 | -38 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv