New York Cotton Futures – 10.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 142,94 | +1 | 145,22 | 142,10 | Cotlook | ||
| October 2022 | 130,77 | +59 | 131,35 | 130,50 | ‘A’ Index 2021/22 | 161,70 | -75 |
| December 2022 | 124,17 | +54 | 125,00 | 122,53 | ‘A’ Index 2022/23 | n.q. | unch. |
| March 2022 | 118,91 | +40 | 119,41 | 117,60 | |||
| May 2023 | 113,54 | +4 | 113,86 | 112,74 | Bremen | ||
| July 2023 | 108,16 | -34 | 108,70 | 107,60 | CIF-Index* cts/lb | 170,00 | unch. |
| October 2023 | 102,32 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,55 | unch. |
| December 2023 | 93,87 | -8 | 94,00 | 93,70 | n.q. = not quoted | ||
| March 2024 | 92,02 | -8 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv