New York Cotton Futures – 09.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.11 | -9 | 85.43 | 85.43 | Cotlook | ||
| December 2023 | 85.35 | +15 | 85.55 | 84.65 | ‘A’ Index 2022/23 | 95.90 | -15 |
| March 2024 | 85.42 | +15 | 85.63 | 84.75 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 85.55 | +14 | 85.65 | 84.95 | |||
| July 2024 | 85.15 | +7 | 85.33 | 84.65 | Bremen | ||
| October 2024 | 81.62 | +4 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.60 | -20 |
| December 2024 | 79.95 | -1 | 79.99 | 79.59 | CIF-Index EUR/kg | 2.00 | -0.01 |
| March 2025 | 80.20 | +4 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.85 | +9 | 79.90 | 79.90 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv