New York Cotton Futures – 09.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 84.04 | -27 | 84.63 | 83.77 | Cotlook | ||
| October 2023 | 83.85 | -10 | 84.38 | 83.49 | ‘A’ Index 2022/23 | 94.15 | -70 |
| December 2023 | 81.82 | +19 | 82.17 | 81.35 | ‘A’ Index 2023/24 | 93.45 | +50 |
| March 2024 | 81.61 | +15 | 81.92 | 81.28 | |||
| May 2024 | 81.52 | +23 | 81.74 | 81.15 | Bremen | ||
| July 2024 | 81.29 | +28 | 81.52 | 81.08 | CIF-Index* cts/lb | 100.10 | unch. |
| October 2024 | 79.09 | +18 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | +0.01 |
| December 2024 | 77.71 | +18 | 78.00 | 77.40 | n.q. = not quoted | ||
| March 2025 | 78.05 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv