New York Cotton Futures – 09.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,3 | -44 | 0,00 | 0,00 | Cotlook | ||
| May 2023 | 82,18 | -44 | 83,72 | 81,81 | ‘A’ Index 2022/23 | 96,95 | -25 |
| July 2023 | 82,89 | -36 | 84,33 | 82,57 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 83,03 | -31 | 0,00 | 0,00 | |||
| December 2023 | 83,07 | -14 | 84,15 | 82,69 | Bremen | ||
| March 2024 | 82,93 | -4 | 83,83 | 82,54 | CIF-Index* cts/lb | 105,15 | unch. |
| May 2024 | 82,67 | +5 | 83,44 | 82,30 | CIF-Index EUR/kg | 2,20 | unch. |
| July 2024 | 82,27 | +5 | 82,98 | 81,92 | n.q. = not quoted | ||
| October 2024 | 80,36 | -1 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv