New York Cotton Futures – 08.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.20 | -18 | 86.18 | 85.26 | Cotlook | ||
| December 2023 | 85.20 | -14 | 85.45 | 84.40 | ‘A’ Index 2022/23 | 96.05 | +100 |
| March 2024 | 85.27 | -18 | 85.58 | 84.53 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 85.41 | -18 | 85.65 | 84.67 | |||
| July 2024 | 85.08 | -18 | 85.16 | 84.38 | Bremen | ||
| October 2024 | 81.58 | -33 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.80 | unch. |
| December 2024 | 79.96 | +10 | 80.00 | 79.21 | CIF-Index EUR/kg | 2.01 | +0.01 |
| March 2025 | 80.16 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.76 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv