New York Cotton Futures – 08.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 84.31 | -70 | 86.96 | 84.11 | Cotlook | ||
| October 2023 | 83.95 | +33 | 84.09 | 84.09 | ‘A’ Index 2022/23 | 94.85 | -40 |
| December 2023 | 81.63 | +40 | 82.37 | 81.11 | ‘A’ Index 2023/24 | 92.95 | -50 |
| March 2024 | 81.46 | +44 | 82.03 | 80.98 | |||
| May 2024 | 81.29 | +37 | 81.67 | 80.87 | Bremen | ||
| July 2024 | 81.01 | +33 | 81.35 | 80.67 | CIF-Index* cts/lb | 100.10 | unch. |
| October 2024 | 78.91 | +43 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.06 | unch. |
| December 2024 | 77.53 | +40 | 77.89 | 77.00 | n.q. = not quoted | ||
| March 2025 | 77.87 | +44 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv