New York Cotton Futures – 07.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 85.01 | -33 | 85.50 | 84.06 | Cotlook | ||
| October 2023 | 83.62 | +40 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 95.25 | +25 |
| December 2023 | 81.23 | -55 | 82.15 | 80.86 | ‘A’ Index 2023/24 | 93.45 | +25 |
| March 2024 | 81.02 | -46 | 81.82 | 80.65 | |||
| May 2024 | 80.92 | -37 | 81.56 | 80.46 | Bremen | ||
| July 2024 | 80.68 | -35 | 81.28 | 80.23 | CIF-Index* cts/lb | 100.10 | +90 |
| October 2024 | 78.48 | -25 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.06 | +0.01 |
| December 2024 | 77.13 | -15 | 77.42 | 76.75 | n.q. = not quoted | ||
| March 2025 | 77.43 | -15 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv