New York Cotton Futures – 07.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,89 | -197 | 83,12 | 83,12 | Cotlook | ||
| May 2023 | 82,77 | -194 | 84,90 | 82,53 | ‘A’ Index 2022/23 | 99,40 | +50 |
| July 2023 | 83,58 | -186 | 85,55 | 83,34 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 83,63 | -177 | 0,00 | 0,00 | |||
| December 2023 | 83,53 | -161 | 85,05 | 83,30 | Bremen | ||
| March 2024 | 83,46 | -149 | 84,74 | 83,30 | CIF-Index* cts/lb | 106,70 | unch. |
| May 2024 | 83,19 | -140 | 84,32 | 83,04 | CIF-Index EUR/kg | 2,21 | unch. |
| July 2024 | 82,78 | -129 | 83,62 | 82,58 | n.q. = not quoted | ||
| October 2024 | 80,73 | -124 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv