New York Cotton Futures – 06.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 85.34 | +55 | 85.71 | 84.48 | Cotlook | ||
| October 2023 | 83.22 | +80 | 86.42 | 82.13 | ‘A’ Index 2022/23 | 95.00 | -100 |
| December 2023 | 81.78 | +36 | 82.16 | 81.11 | ‘A’ Index 2023/24 | 93.20 | -50 |
| March 2024 | 81.48 | +27 | 81.94 | 80.80 | |||
| May 2024 | 81.29 | +18 | 81.72 | 80.70 | Bremen | ||
| July 2024 | 81.03 | +9 | 81.51 | 80.46 | CIF-Index* cts/lb | 99.20 | unch. |
| October 2024 | 78.73 | +15 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | unch. |
| December 2024 | 77.28 | +15 | 77.59 | 76.75 | n.q. = not quoted | ||
| March 2025 | 77.58 | +15 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv