New York Cotton Futures – 06.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,86 | +49 | 0,00 | 0,00 | Cotlook | ||
| May 2023 | 84,71 | +54 | 85,38 | 83,28 | ‘A’ Index 2022/23 | 98,90 | +50 |
| July 2023 | 85,44 | +65 | 85,97 | 83,98 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,40 | +98 | 85,10 | 85,05 | |||
| December 2023 | 85,14 | +88 | 85,40 | 83,60 | Bremen | ||
| March 2024 | 84,95 | +91 | 85,19 | 83,64 | CIF-Index* cts/lb | 106,70 | unch. |
| May 2024 | 84,59 | +87 | 84,84 | 83,39 | CIF-Index EUR/kg | 2,21 | -0,01 |
| July 2024 | 84,07 | +76 | 84,38 | 83,05 | n.q. = not quoted | ||
| October 2024 | 81,97 | +71 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv