New York Cotton Futures – 05.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 84.79 | -126 | 86.45 | 84.38 | Cotlook | ||
| October 2023 | 82.42 | -40 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 96.00 | -65 |
| December 2023 | 81.42 | -43 | 82.45 | 81.10 | ‘A’ Index 2023/24 | 93.70 | +10 |
| March 2024 | 81.21 | -44 | 81.97 | 80.96 | |||
| May 2024 | 81.11 | -48 | 81.84 | 80.91 | Bremen | ||
| July 2024 | 80.94 | -48 | 81.62 | 80.80 | CIF-Index* cts/lb | 99.20 | unch. |
| October 2024 | 78.58 | -22 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | +0,02 |
| December 2024 | 77.13 | -17 | 77.50 | 76.98 | n.q. = not quoted | ||
| March 2025 | 77.43 | -17 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv