New York Cotton Futures – 03.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.38 | -40 | 83.64 | 81.88 | Cotlook | ||
| July 2023 | 82.64 | -46 | 83.95 | 82.19 | ‘A’ Index 2022/23 | 96.75 | -80 |
| October 2023 | 82.98 | -38 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 82.92 | -50 | 84.15 | 82.45 | |||
| March 2024 | 82.77 | -43 | 83.73 | 82.26 | Bremen | ||
| May 2024 | 82.62 | -19 | 82.97 | 82.09 | CIF-Index* cts/lb | 102.70 | unch. |
| July 2024 | 82.27 | -1 | 82.34 | 81.81 | CIF-Index EUR/kg | 2.08 | unch. |
| October 2024 | 80.02 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.77 | -3 | 78.89 | 78.50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv