New York Cotton Futures – 01.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.87 | +143 | 86.68 | 85.95 | Cotlook | ||
| December 2023 | 86.22 | +150 | 86.28 | 84.61 | ‘A’ Index 2022/23 | 95.75 | +15 |
| March 2024 | 86.35 | +160 | 86.38 | 84.69 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 86.35 | +164 | 86.39 | 84.71 | |||
| July 2024 | 85.84 | +164 | 85.88 | 84.43 | Bremen | ||
| October 2024 | 81.99 | +149 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.50 | unch. |
| December 2024 | 80.14 | +113 | 80.30 | 79.52 | CIF-Index EUR/kg | 2.02 | +0.01 |
| March 2025 | 80.34 | +113 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.09 | +108 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv