New York Cotton Futures – 01.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 79.54 | +51 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 81.31 | +51 | 81.58 | 79.91 | ‘A’ Index 2022/23 | 93.15 | unch. |
| October 2023 | 81.96 | +21 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 81.21 | +11 | 81.50 | 80.16 | |||
| March 2024 | 81.13 | -1 | 81.44 | 80.22 | Bremen | ||
| May 2024 | 81.05 | +5 | 81.10 | 80.11 | CIF-Index* cts/lb | 97.60 | unch. |
| July 2024 | 80.92 | +12 | 80.88 | 79.97 | CIF-Index EUR/kg | 1.96 | unch. |
| October 2024 | 78.76 | +9 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 77.36 | +6 | 77.37 | 76.55 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv