New York Cotton Futures – 11.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.36 | +118 | 81.95 | 80.02 | Cotlook | ||
| May 2024 | 82.33 | +100 | 82.90 | 81.19 | ‘A’ Index 2023/24 | 90.40 | -50 |
| July 2024 | 82.94 | +81 | 83.54 | 82.20 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.91 | +60 | 81.15 | 80.94 | |||
| December 2024 | 79.71 | +52 | 79.99 | 79.27 | Bremen | ||
| March 2025 | 80.04 | +50 | 80.15 | 79.80 | CIF-Index* cts/lb | 91.85 | unch. |
| May 2025 | 79.97 | +51 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | -0.01 |
| July 2025 | 79.82 | +51 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.35 | +29 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.00 | +19 | 77.00 | 77.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv