New York Cotton Futures – 18.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.54 | +15 | 85.97 | 85.78 | Cotlook | ||
| December 2023 | 87.00 | +56 | 87.65 | 86.46 | ‘A’ Index 2022/23 | 96.95 | -155 |
| March 2024 | 87.89 | +53 | 88.44 | 87.42 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.41 | +57 | 88.86 | 87.95 | |||
| July 2024 | 87.94 | +52 | 88.32 | 87.53 | Bremen | ||
| October 2024 | 82.94 | +52 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 80.74 | +10 | 81.00 | 80.42 | CIF-Index EUR/kg | 2.10 | unch. |
| March 2025 | 80.84 | +10 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.74 | +10 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv