New York Cotton Futures – 11.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 89.29 | +200 | 90.16 | 87.04 | Cotlook | ||
| December 2023 | 87.89 | +174 | 88.83 | 85.00 | ‘A’ Index 2022/23 | 96.70 | +80 |
| March 2024 | 87.67 | +152 | 88.55 | 85.05 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.54 | +130 | 88.40 | 85.17 | |||
| July 2024 | 86.97 | +116 | 87.72 | 84.81 | Bremen | ||
| October 2024 | 82.36 | +31 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.60 | unch. |
| December 2024 | 80.52 | +46 | 80.60 | 79.52 | CIF-Index EUR/kg | 2.00 | +0.01 |
| March 2025 | 80.77 | +46 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.40 | +44 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv