New York Cotton Futures – 10.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.29 | +118 | 87.68 | 86.67 | Cotlook | ||
| December 2023 | 86.15 | +80 | 86.66 | 85.08 | ‘A’ Index 2022/23 | 95.90 | unch. |
| March 2024 | 86.24 | +73 | 86.54 | 85.15 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 85.81 | +89 | 86.52 | 85.36 | |||
| July 2024 | 82.05 | +66 | 86.05 | 85.05 | Bremen | ||
| October 2024 | 80.06 | +43 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.60 | unch. |
| December 2024 | 80.31 | +44 | 80.18 | 79.68 | CIF-Index EUR/kg | 1.99 | -0.01 |
| March 2025 | 79.86 | +11 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.31 | +11 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv