New York Cotton Futures – 04.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.27 | -1 | 86.05 | 85.00 | Cotlook | ||
| December 2023 | 84.29 | -41 | 85.14 | 83.81 | ‘A’ Index 2022/23 | 95.60 | unch. |
| March 2024 | 84.40 | -41 | 85.21 | 83.98 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 84.50 | -38 | 85.25 | 84.08 | |||
| July 2024 | 84.19 | -34 | 84.78 | 83.73 | Bremen | ||
| October 2024 | 81.05 | +2 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.80 | unch. |
| December 2024 | 79.50 | +9 | 79.64 | 78.93 | CIF-Index EUR/kg | 2.01 | unch. |
| March 2025 | 79.70 | +9 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.50 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv