New York Cotton Futures – 03.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.28 | +20 | 85.25 | 83.85 | Cotlook | ||
| December 2023 | 84.70 | +11 | 85.32 | 83.25 | ‘A’ Index 2022/23 | 95.60 | -165 |
| March 2024 | 84.81 | +6 | 85.40 | 83.42 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 84.88 | +1 | 85.45 | 83.60 | |||
| July 2024 | 84.53 | +1 | 85.04 | 83.34 | Bremen | ||
| October 2024 | 81.03 | +9 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.80 | unch. |
| December 2024 | 79.41 | -8 | 79.79 | 78.75 | CIF-Index EUR/kg | 2.01 | +0.01 |
| March 2025 | 79.61 | -8 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.41 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv