New York Cotton Futures – 02.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.08 | -179 | 85.87 | 84.80 | Cotlook | ||
| December 2023 | 84.59 | -163 | 86.22 | 84.03 | ‘A’ Index 2022/23 | 97.25 | +150 |
| March 2024 | 84.75 | -160 | 86.30 | 84.21 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 84.87 | -148 | 86.15 | 84.33 | |||
| July 2024 | 84.52 | -132 | 85.63 | 83.95 | Bremen | ||
| October 2024 | 80.94 | -105 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.80 | -70 |
| December 2024 | 79.49 | -65 | 80.12 | 79.04 | CIF-Index EUR/kg | 2.00 | -0.02 |
| March 2025 | 79.69 | -65 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.44 | -65 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv