New York Cotton Futures – 20.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.93 | +31 | 86.32 | 85.93 | Cotlook | ||
| December 2023 | 84.31 | +56 | 84.90 | 83.52 | ‘A’ Index 2022/23 | 93.80 | +135 |
| March 2024 | 84.30 | +67 | 84.73 | 83.42 | ‘A’ Index 2023/24 | 94.70 | +150 |
| May 2024 | 84.21 | +61 | 84.62 | 83.44 | |||
| July 2024 | 83.91 | +51 | 84.31 | 83.38 | Bremen | ||
| October 2024 | 81.10 | +18 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.95 | unch. |
| December 2024 | 78.90 | +1 | 78.92 | 78.47 | CIF-Index EUR/kg | 1.93 | +0.01 |
| March 2025 | 79.10 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.85 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv