New York Cotton Futures – 19.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.62 | +184 | 86.07 | 84.20 | Cotlook | ||
| December 2023 | 83.75 | +150 | 84.00 | 81.95 | ‘A’ Index 2022/23 | 92.45 | +5 |
| March 2024 | 83.63 | +141 | 83.93 | 81.97 | ‘A’ Index 2023/24 | 93.20 | +10 |
| May 2024 | 83.60 | +140 | 83.80 | 82.22 | |||
| July 2024 | 83.40 | +138 | 83.56 | 82.16 | Bremen | ||
| October 2024 | 80.92 | +122 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.95 | -5 |
| December 2024 | 78.89 | +76 | 79.00 | 78.13 | CIF-Index EUR/kg | 1.92 | unch. |
| March 2025 | 79.10 | +77 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.84 | +76 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv