New York Cotton Futures – 07.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 81.20 | -168 | 0.00 | 0.00 | Cotlook | ||
| October 2023 | 81.31 | -182 | 84.12 | 81.19 | ‘A’ Index 2022/23 | 90.85 | -90 |
| December 2023 | 81.17 | +129 | 81.43 | 79.55 | ‘A’ Index 2023/24 | 91.10 | -65 |
| March 2024 | 80.98 | +119 | 81.21 | 79.52 | |||
| May 2024 | 81.04 | +108 | 81.24 | 79.76 | Bremen | ||
| July 2024 | 81.04 | +93 | 81.20 | 79.96 | CIF-Index* cts/lb | 97.65 | unch. |
| October 2024 | 79.21 | +50 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | unch. |
| December 2024 | 77.78 | +27 | 77.99 | 77.32 | n.q. = not quoted | ||
| March 2025 | 78.07 | +27 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv