New York Cotton Futures – 26.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 77.07 | -99 | 80.85 | 80.55 | Cotlook | ||
| October 2023 | 77.16 | -267 | 80.34 | 76.83 | ‘A’ Index 2022/23 | 90.10 | -160 |
| December 2023 | 77.86 | -81 | 79.35 | 77.51 | ‘A’ Index 2023/24 | 90.35 | -150 |
| March 2024 | 78.05 | -83 | 79.52 | 77.78 | |||
| May 2024 | 78.34 | -80 | 79.79 | 78.11 | Bremen | ||
| July 2024 | 78.58 | -79 | 79.77 | 78.50 | CIF-Index* cts/lb | 97.00 | unch. |
| October 2024 | 77.64 | -78 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.96 | -0.01 |
| December 2024 | 76.85 | -66 | 77.88 | 76.66 | n.q. = not quoted | ||
| March 2025 | 77.24 | -66 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv