New York Cotton Futures – 23.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 78.06 | -123 | 79.71 | 76.91 | Cotlook | ||
| October 2023 | 79.83 | -196 | 81.52 | 79.39 | ‘A’ Index 2022/23 | 91.70 | -30 |
| December 2023 | 78.67 | -148 | 80.05 | 78.20 | ‘A’ Index 2023/24 | 91.85 | -35 |
| March 2024 | 78.88 | -141 | 80.18 | 78.43 | |||
| May 2024 | 79.14 | -127 | 80.22 | 78.72 | Bremen | ||
| July 2024 | 79.37 | -113 | 80.06 | 79.00 | CIF-Index* cts/lb | 97.00 | unch. |
| October 2024 | 78.42 | -72 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.97 | -0.02 |
| December 2024 | 77.51 | -52 | 77.82 | 77.06 | n.q. = not quoted | ||
| March 2025 | 77.90 | -52 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv