New York Cotton Futures – 22.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 79.29 | -2 | 79.94 | 78.00 | Cotlook | ||
| October 2023 | 81.79 | -32 | 82.05 | 80.62 | ‘A’ Index 2022/23 | 92.00 | -15 |
| December 2023 | 80.15 | -37 | 80.62 | 79.42 | ‘A’ Index 2023/24 | 92.20 | unch. |
| March 2024 | 80.29 | -41 | 80.70 | 79.60 | |||
| May 2024 | 80.41 | -46 | 80.70 | 79.87 | Bremen | ||
| July 2024 | 80.50 | -46 | 80.80 | 80.05 | CIF-Index* cts/lb | 97.00 | unch. |
| October 2024 | 79.14 | -20 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.95 | -0.01 |
| December 2024 | 78.03 | -12 | 78.12 | 77.50 | n.q. = not quoted | ||
| March 2025 | 78.42 | -11 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv