New York Cotton Futures – 12.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.49 | -55 | 84.10 | 83.08 | Cotlook | ||
| October 2023 | 83.64 | -21 | 84.12 | 83.50 | ‘A’ Index 2022/23 | 93.90 | -25 |
| December 2023 | 81.32 | -50 | 81.97 | 81.00 | ‘A’ Index 2023/24 | 93.70 | +25 |
| March 2024 | 81.36 | -25 | 81.70 | 80.86 | |||
| May 2024 | 81.51 | -1 | 81.57 | 80.79 | Bremen | ||
| July 2024 | 81.55 | +26 | 81.60 | 80.70 | CIF-Index* cts/lb | 100.10 | unch. |
| October 2024 | 79.29 | +20 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | unch. |
| December 2024 | 77.91 | +20 | 77.99 | 77.49 | n.q. = not quoted | ||
| March 2025 | 78.28 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv