New York Cotton Futures – 02.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 86.05 | -37 | 87.16 | 85.50 | Cotlook | ||
| October 2023 | 82.82 | +51 | 82.70 | 81.90 | ‘A’ Index 2022/23 | 96.65 | +290 |
| December 2023 | 81.85 | +27 | 82.49 | 80.30 | ‘A’ Index 2023/24 | 93.60 | +155 |
| March 2024 | 81.65 | +16 | 82.24 | 80.31 | |||
| May 2024 | 81.59 | +7 | 82.09 | 80.38 | Bremen | ||
| July 2024 | 81.42 | -5 | 82.00 | 80.36 | CIF-Index* cts/lb | 99.20 | unch. |
| October 2024 | 78.80 | +2 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.03 | -0.01 |
| December 2024 | 77.30 | -5 | 77.74 | 76.63 | n.q. = not quoted | ||
| March 2025 | 77.60 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv