New York Cotton Futures – 30.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.99 | +64 | 86.54 | 82.76 | Cotlook | ||
| October 2023 | 80.91 | -12 | 81.48 | 80.73 | ‘A’ Index 2022/23 | 93.75 | +310 |
| December 2023 | 80.21 | -33 | 81.06 | 79.40 | ‘A’ Index 2023/24 | 93.10 | +200 |
| March 2024 | 80.22 | -44 | 80.95 | 79.50 | |||
| May 2024 | 80.32 | -48 | 80.95 | 79.55 | Bremen | ||
| July 2024 | 80.35 | -50 | 80.91 | 79.55 | CIF-Index* cts/lb | 100.00 | unch. |
| October 2024 | 78.97 | -40 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | -0.01 |
| December 2024 | 76.70 | -35 | 77.15 | 76.20 | n.q. = not quoted | ||
| March 2025 | 77.01 | -35 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv