New York Cotton Futures – 17.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 86.94 | +356 | 87.00 | 82.84 | Cotlook | ||
| October 2023 | 84.75 | +124 | 85.28 | 84.07 | ‘A’ Index 2022/23 | 95.05 | +90 |
| December 2023 | 83.89 | +139 | 83.90 | 81.91 | ‘A’ Index 2023/24 | n.q. | unch. |
| March 2024 | 83.61 | +131 | 83.60 | 81.78 | |||
| May 2024 | 83.10 | +99 | 83.05 | 81.68 | Bremen | ||
| July 2024 | 82.48 | +64 | 82.37 | 81.50 | CIF-Index* cts/lb | 99.30 | +130 |
| October 2024 | 79.83 | +49 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.02 | +0.03 |
| December 2024 | 78.24 | +23 | 78.21 | 77.77 | n.q. = not quoted | ||
| March 2025 | 78.53 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv