New York Cotton Futures – 16.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.38 | +101 | 83.97 | 81.50 | Cotlook | ||
| October 2023 | 83.51 | +98 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 94.15 | +170 |
| December 2023 | 82.50 | +72 | 83.13 | 80.93 | ‘A’ Index 2023/24 | n.q. | unch. |
| March 2024 | 82.30 | +57 | 82.88 | 81.02 | |||
| May 2024 | 82.11 | +45 | 82.47 | 81.04 | Bremen | ||
| July 2024 | 81.84 | +33 | 82.15 | 80.87 | CIF-Index* cts/lb | 98.00 | unch. |
| October 2024 | 79.34 | +47 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.99 | unch. |
| December 2024 | 78.01 | +22 | 78.40 | 77.35 | n.q. = not quoted | ||
| March 2025 | 78.31 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv