New York Cotton Futures – 12.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 80.53 | +91 | 81.76 | 79.60 | Cotlook | ||
| October 2023 | 80.87 | +72 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 91.85 | -135 |
| December 2023 | 80.15 | +55 | 81.32 | 79.50 | ‘A’ Index 2023/24 | n.q. | unch. |
| March 2024 | 80.22 | +47 | 81.34 | 79.64 | |||
| May 2024 | 80.27 | +41 | 81.41 | 79.77 | Bremen | ||
| July 2024 | 80.30 | +38 | 81.32 | 79.85 | CIF-Index* cts/lb | 98.00 | unch. |
| October 2024 | 78.20 | +43 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | unch. |
| December 2024 | 77.15 | +18 | 77.50 | 76.51 | n.q. = not quoted | ||
| March 2025 | 77.45 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv