New York Cotton Futures – 03.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 76.99 | -161 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 78.76 | -161 | 80.79 | 78.56 | ‘A’ Index 2022/23 | 92.95 | -120 |
| October 2023 | 79.51 | -164 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 79.04 | -145 | 80.83 | 78.77 | |||
| March 2024 | 79.07 | -134 | 80.65 | 78.91 | Bremen | ||
| May 2024 | 79.17 | -122 | 80.37 | 79.01 | CIF-Index* cts/lb | 97.70 | +10 |
| July 2024 | 79.25 | -107 | 80.32 | 79.09 | CIF-Index EUR/kg | 1.95 | -0.01 |
| October 2024 | 77.10 | -107 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 76.22 | -68 | 76.90 | 76.07 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv