New York Cotton Futures – 24.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 78.98 | +57 | 81.45 | 79.65 | Cotlook | ||
| July 2023 | 80.69 | +54 | 81.81 | 80.11 | ‘A’ Index 2022/23 | 93.30 | unch. |
| October 2023 | 81.66 | +51 | 81.88 | 81.88 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 81.28 | +90 | 82.14 | 80.50 | |||
| March 2024 | 81.39 | +97 | 82.12 | 80.70 | Bremen | ||
| May 2024 | 81.44 | +116 | 81.98 | 80.73 | CIF-Index* cts/lb | 103.05 | unch. |
| July 2024 | 81.41 | +137 | 81.73 | 80.64 | CIF-Index EUR/kg | 2.07 | unch. |
| October 2024 | 79.16 | +115 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.16 | +78 | 78.63 | 77.65 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv