New York Cotton Futures – 14.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.86 | -49 | 83.77 | 82.76 | Cotlook | ||
| July 2023 | 82.93 | -26 | 83.65 | 82.64 | ‘A’ Index 2022/23 | 96.85 | +75 |
| October 2023 | 83.47 | -8 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 82.80 | -8 | 83.29 | 82.40 | |||
| March 2024 | 82.45 | -4 | 82.74 | 82.04 | Bremen | ||
| May 2024 | 82.22 | +1 | 82.40 | 81.82 | CIF-Index* cts/lb | 101.75 | unch. |
| July 2024 | 81.98 | +7 | 82.09 | 81.54 | CIF-Index EUR/kg | 2.03 | -0.01 |
| October 2024 | 79.86 | -5 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.49 | -2 | 78.50 | 78.14 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv